Indicators

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED

Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0045	0.0045	0.0045	0.0045	105,050	+0.00(+0.00%)
May 26, 2016		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
May 25, 2016	0.0040	0.0040	0.0040	0.0040	80,000	+0.00(+8.11%)
May 24, 2016	0.0037	0.0037	0.0037	0.0037	4,000	-0.00(-17.78%)
May 23, 2016	0.0043	0.0045	0.0036	0.0045	203,082	+0.00(+0.00%)
May 20, 2016	0.0045	0.0045	0.0045	0.0045	110,000	+0.00(+0.00%)
May 19, 2016	0.0047	0.0047	0.0044	0.0045	781,690	-0.00(-4.26%)
May 18, 2016	0.0037	0.0047	0.0037	0.0047	1,309,937	+0.00(+34.29%)
May 17, 2016	0.0035	0.0035	0.0035	0.0035	69,800	+0.00(+0.00%)
May 16, 2016	0.0038	0.0038	0.0035	0.0035	101,000	-0.00(-7.89%)
May 13, 2016	0.0041	0.0041	0.0038	0.0038	1,082,101	+0.00(+0.00%)
May 12, 2016	0.0036	0.0038	0.0035	0.0038	765,789	+0.00(+26.67%)
May 11, 2016	0.0030	0.0030	0.0030	0.0030	100,000	+0.00(+0.00%)
May 09, 2016		0.0030	0.0030	0.0030	0	+0.00(+7.14%)
May 06, 2016	0.0028	0.0028	0.0028	0.0028	46,500	+0.00(+0.00%)
May 04, 2016		0.0028	0.0028	0.0028	0	-0.00(-24.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.