Indicators

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED

Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0180	0.0189	0.0180	0.0189	79,954	-0.00(-3.08%)
May 29, 2014	0.0153	0.0195	0.0142	0.0195	629,547	+0.00(+25.81%)
May 28, 2014	0.0154	0.0156	0.0143	0.0155	264,098	-0.00(-1.90%)
May 27, 2014	0.0195	0.0195	0.0140	0.0158	1,013,250	-0.00(-18.97%)
May 23, 2014		0.0195	0.0195	0.0195	0	+0.01(+45.52%)
May 21, 2014	0.0134	0.0134	0.0134	0.0134	0	+0.00(+0.75%)
May 20, 2014	0.0120	0.0133	0.0120	0.0133	47,000	+0.00(+10.83%)
May 19, 2014	0.0093	0.0121	0.0091	0.0120	627,000	-0.00(-6.98%)
May 16, 2014	0.0140	0.0140	0.0126	0.0129	238,572	-0.00(-7.86%)
May 15, 2014	0.0137	0.0140	0.0122	0.0140	392,340	+0.00(+2.19%)
May 14, 2014	0.0139	0.0139	0.0137	0.0137	272,200	+0.00(+13.22%)
May 13, 2014	0.0116	0.0124	0.0116	0.0121	429,800	+0.00(+1.68%)
May 12, 2014	0.0119	0.0119	0.0119	0.0119	54,211	+0.00(+0.00%)
May 09, 2014	0.0112	0.0119	0.0112	0.0119	310,611	+0.00(+0.00%)
May 08, 2014	0.0105	0.0119	0.0105	0.0119	348,500	+0.00(+15.53%)
May 07, 2014	0.0100	0.0103	0.0100	0.0103	128,500	+0.00(+3.00%)
May 06, 2014	0.0100	0.0110	0.0100	0.0100	309,563	-0.00(-9.09%)
May 05, 2014	0.0110	0.0110	0.0110	0.0110	34,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.