Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (OP: CGOOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.910 1.930 1.892 1.900 34,200 +0.00(+0.00%)
May 30, 2019 1.933 1.940 1.900 1.900 4,965 -0.03(-1.32%)
May 29, 2019 1.910 1.925 1.900 1.925 1,100 +0.05(+2.41%)
May 28, 2019 1.962 1.962 1.880 1.880 12,131 -0.10(-5.22%)
May 24, 2019 1.920 1.984 1.900 1.984 3,000 +0.08(+4.39%)
May 23, 2019 1.885 1.900 1.860 1.900 17,650 +0.02(+1.03%)
May 22, 2019 1.900 1.910 1.860 1.881 24,963 -0.05(-2.55%)
May 21, 2019 1.964 1.964 1.930 1.930 8,186 -0.02(-1.03%)
May 20, 2019 1.950 1.950 1.950 1.950 700 +0.03(+1.55%)
May 17, 2019 1.980 1.980 1.900 1.920 32,500 -0.06(-3.02%)
May 16, 2019 2.030 2.035 1.960 1.980 24,100 +0.01(+0.51%)
May 15, 2019 2.030 2.030 1.953 1.970 3,000 -0.07(-3.24%)
May 14, 2019 2.049 2.049 1.990 2.036 15,342 -0.01(-0.47%)
May 13, 2019 1.999 2.050 1.999 2.046 12,310 +0.05(+2.41%)
May 10, 2019 1.986 2.010 1.970 1.997 6,400 -0.02(-0.80%)
May 09, 2019 1.970 2.047 1.970 2.014 1,750 -0.00(-0.16%)
May 08, 2019 2.000 2.017 2.000 2.017 23,850 +0.09(+4.50%)
May 07, 2019 1.910 1.969 1.910 1.930 9,125 -0.02(-1.03%)
May 06, 2019 1.983 1.983 1.950 1.950 7,150 -0.02(-1.02%)
May 03, 2019 2.030 2.030 1.970 1.970 16,000 -0.01(-0.46%)
May 02, 2019 2.000 2.000 1.961 1.979 15,250 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.