Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (OP: CGOOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.559 2.559 2.497 2.544 13,300 -0.03(-1.01%)
May 30, 2017 2.563 2.599 2.543 2.570 25,393 +0.03(+1.21%)
May 26, 2017 2.588 2.619 2.539 2.539 29,387 +0.04(+1.68%)
May 25, 2017 2.640 2.640 2.497 2.497 9,450 -0.01(-0.32%)
May 24, 2017 2.474 2.520 2.450 2.505 9,250 -0.01(-0.54%)
May 23, 2017 2.714 2.714 2.509 2.519 16,245 -0.23(-8.40%)
May 22, 2017 2.735 2.750 2.720 2.750 10,778 +0.11(+4.17%)
May 19, 2017 2.692 2.728 2.639 2.640 74,670 +0.01(+0.38%)
May 18, 2017 2.721 2.721 2.624 2.630 6,644 -0.08(-2.84%)
May 17, 2017 2.605 2.752 2.605 2.707 42,111 +0.11(+4.38%)
May 16, 2017 2.660 2.662 2.560 2.593 30,277 -0.03(-1.20%)
May 15, 2017 2.680 2.705 2.521 2.625 64,630 -0.03(-1.29%)
May 12, 2017 2.704 2.780 2.656 2.659 69,003 +0.02(+0.72%)
May 11, 2017 2.451 2.721 2.411 2.640 251,293 +0.63(+31.19%)
May 10, 2017 2.014 2.037 1.978 2.012 24,780 +0.03(+1.39%)
May 09, 2017 2.034 2.040 1.918 1.985 41,309 -0.05(-2.66%)
May 08, 2017 2.050 2.114 2.039 2.039 5,025 +0.03(+1.46%)
May 05, 2017 1.980 2.050 1.924 2.010 74,718 +0.04(+2.24%)
May 04, 2017 2.016 2.020 1.900 1.966 58,529 -0.08(-3.90%)
May 03, 2017 2.260 2.260 2.045 2.045 61,182 -0.09(-4.26%)
May 02, 2017 2.170 2.229 2.119 2.136 30,795 -0.03(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.