Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0039 0.0039 0.0039 0 +0.00(+6.12%)
May 23, 2018 0.0037 0.0037 0.0037 0 -0.00(-5.77%)
May 21, 2018 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
May 16, 2018 0.0039 0.0039 0.0039 0 -0.00(-20.41%)
May 09, 2018 0.0049 0.0049 0.0049 0 +0.00(+48.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.