Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0003 0.0004 0.0003 0.0004 13,946,933 +0.00(+0.00%)
May 30, 2018 0.0004 0.0004 0.0002 0.0004 22,383,700 +0.00(+33.33%)
May 29, 2018 0.0003 0.0004 0.0003 0.0003 21,726,428 -0.00(-14.29%)
May 25, 2018 0.0003 0.0003 0.0003 0 -0.00(-12.50%)
May 24, 2018 0.0003 0.0004 0.0003 0.0004 4,066,575 +0.00(+0.00%)
May 23, 2018 0.0003 0.0004 0.0003 0.0004 31,254,966 +0.00(+0.00%)
May 22, 2018 0.0004 0.0004 0.0003 0.0004 7,567,732 +0.00(+0.00%)
May 21, 2018 0.0004 0.0004 0.0002 0.0004 22,425,086 +0.00(+0.00%)
May 18, 2018 0.0004 0.0004 0.0003 0.0004 14,512,778 +0.00(+0.00%)
May 17, 2018 0.0003 0.0004 0.0003 0.0004 24,650,058 +0.00(+0.00%)
May 16, 2018 0.0003 0.0004 0.0003 0.0004 67,820,168 +0.00(+0.00%)
May 15, 2018 0.0004 0.0004 0.0003 0.0004 33,293,006 +0.00(+0.00%)
May 14, 2018 0.0003 0.0004 0.0003 0.0004 76,948,624 +0.00(+100.00%)
May 11, 2018 0.0003 0.0003 0.0002 0.0002 20,337,292 -0.00(-33.33%)
May 10, 2018 0.0003 0.0003 0.0002 0.0003 17,696,764 +0.00(+0.00%)
May 09, 2018 0.0003 0.0003 0.0002 0.0003 3,371,332 +0.00(+0.00%)
May 08, 2018 0.0003 0.0003 0.0002 0.0003 6,703,930 +0.00(+0.00%)
May 07, 2018 0.0003 0.0004 0.0002 0.0003 58,041,916 +0.00(+0.00%)
May 04, 2018 0.0003 0.0003 0.0002 0.0003 113,840,720 +0.00(+0.00%)
May 03, 2018 0.0003 0.0003 0.0002 0.0003 14,627,755 +0.00(+0.00%)
May 02, 2018 0.0002 0.0003 0.0002 0.0003 19,690,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.