Indicators

Weed Inc (OP: BUDZ )

0.0751 +0.0016 (+2.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.0735	0.0774	0.0735	0.0751	20,224	+0.00(+2.18%)
May 24, 2024	0.0769	0.0769	0.0735	0.0735	3,443	-0.00(-1.47%)
May 23, 2024	0.0753	0.0753	0.0735	0.0746	23,634	+0.00(+1.50%)
May 22, 2024	0.0755	0.0774	0.0732	0.0735	22,543	-0.00(-2.78%)
May 21, 2024	0.0760	0.0789	0.0731	0.0756	23,158	-0.00(-2.95%)
May 20, 2024	0.0789	0.0789	0.0740	0.0779	22,856	-0.00(-0.13%)
May 17, 2024	0.0789	0.0789	0.0730	0.0780	52,049	-0.00(-1.27%)
May 16, 2024	0.0752	0.0790	0.0730	0.0790	105,977	+0.01(+8.22%)
May 15, 2024	0.0775	0.0775	0.0726	0.0730	63,021	+0.00(+0.00%)
May 14, 2024	0.0725	0.0800	0.0715	0.0730	566,025	-0.00(-6.05%)
May 13, 2024	0.0760	0.0787	0.0760	0.0777	3,499	+0.00(+0.00%)
May 10, 2024	0.0800	0.0805	0.0761	0.0777	16,515	-0.00(-2.87%)
May 09, 2024	0.0849	0.0849	0.0800	0.0800	11,019	+0.00(+0.00%)
May 08, 2024	0.0760	0.0825	0.0760	0.0800	24,641	-0.00(-1.84%)
May 07, 2024	0.0761	0.0870	0.0760	0.0815	64,950	-0.01(-7.18%)
May 06, 2024	0.0850	0.0899	0.0752	0.0878	59,587	+0.01(+6.94%)
May 03, 2024	0.0900	0.0900	0.0752	0.0821	18,255	+0.00(+0.12%)
May 02, 2024	0.0900	0.0900	0.0751	0.0820	97,801	-0.01(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.