Indicators

Experian plc (OP: EXPGF )

47.01 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		29.94	29.94	29.94	97	+0.00(+0.00%)
May 30, 2019	29.94	29.94	29.94	29.94	3,460	+0.31(+1.05%)
May 29, 2019		29.63	29.63	29.63	40	+0.00(+0.00%)
May 28, 2019		29.63	29.63	29.63	2	+0.00(+0.00%)
May 23, 2019		29.63	29.63	29.63	0	-0.28(-0.94%)
May 22, 2019	29.91	29.91	29.91	29.91	600	+0.73(+2.50%)
May 21, 2019		29.18	29.18	29.18	40	+0.00(+0.00%)
May 20, 2019	29.18	29.18	29.18	29.18	303	-0.46(-1.55%)
May 17, 2019	29.64	29.64	29.64	29.64	100	+0.22(+0.75%)
May 16, 2019	29.42	29.42	29.42	29.42	2,324	+1.20(+4.25%)
May 14, 2019		28.22	28.22	28.22	0	-0.35(-1.23%)
May 13, 2019		28.57	28.57	28.57	864	+0.27(+0.96%)
May 09, 2019		28.30	28.30	28.30	0	+0.00(+0.00%)
May 07, 2019		28.30	28.30	28.30	0	-0.96(-3.28%)
May 06, 2019		29.26	29.26	29.26	90	+0.00(+0.00%)
May 03, 2019	29.23	29.26	29.23	29.26	22,000	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.