Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP: ELVUF )

0.3255 -0.0095 (-2.84%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3800 0.3800 0.3355 0.3799 165,866 +0.02(+6.68%)
May 27, 2022 0.3610 0.3610 0.3500 0.3561 45,588 -0.01(-2.44%)
May 26, 2022 0.3599 0.3659 0.3540 0.3650 52,600 +0.02(+5.49%)
May 25, 2022 0.3650 0.3650 0.3460 0.3460 15,829 -0.01(-3.89%)
May 24, 2022 0.3600 0.3900 0.3500 0.3600 63,410 +0.00(+0.00%)
May 23, 2022 0.3980 0.3980 0.3600 0.3600 49,900 -0.01(-3.38%)
May 20, 2022 0.3538 0.3726 0.3538 0.3726 22,777 +0.02(+6.46%)
May 19, 2022 0.3600 0.3600 0.3400 0.3500 118,728 +0.00(+0.00%)
May 18, 2022 0.3600 0.3700 0.3459 0.3500 9,163 -0.02(-5.41%)
May 17, 2022 0.3807 0.3807 0.3617 0.3700 75,589 +0.01(+2.92%)
May 16, 2022 0.3508 0.3600 0.3500 0.3595 31,126 +0.02(+5.74%)
May 13, 2022 0.3089 0.3436 0.3089 0.3400 231,331 +0.01(+3.37%)
May 12, 2022 0.3356 0.3614 0.3066 0.3289 96,925 -0.01(-3.60%)
May 11, 2022 0.4000 0.4100 0.3412 0.3412 400,125 -0.05(-12.51%)
May 10, 2022 0.4000 0.4000 0.3700 0.3900 48,800 +0.02(+5.41%)
May 09, 2022 0.4135 0.4250 0.3700 0.3700 73,063 -0.03(-7.48%)
May 06, 2022 0.3987 0.4100 0.3955 0.3999 98,582 -0.02(-3.66%)
May 05, 2022 0.4200 0.4370 0.4146 0.4151 132,574 -0.00(-1.17%)
May 04, 2022 0.4200 0.4200 0.3955 0.4200 69,861 +0.01(+2.12%)
May 03, 2022 0.4140 0.4200 0.4026 0.4113 61,777 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.