Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phenom Resources Corp (OP: PHNMF )

0.3890 -0.0044 (-1.12%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2783 0.2783 0.2548 0.2614 57,553 -0.01(-2.79%)
May 26, 2023 0.2689 0 +0.01(+5.91%)
May 25, 2023 0.2359 0.2540 0.2218 0.2539 68,890 +0.00(+1.56%)
May 24, 2023 0.2558 0.2580 0.2374 0.2500 41,533 -0.00(-1.92%)
May 23, 2023 0.2410 0.2600 0.2410 0.2549 81,400 +0.02(+7.96%)
May 22, 2023 0.2472 0.2472 0.2200 0.2361 4,400 -0.01(-3.63%)
May 19, 2023 0.2250 0.2450 0.2120 0.2450 128,704 +0.01(+6.34%)
May 18, 2023 0.2270 0.2304 0.2243 0.2304 44,735 +0.00(+1.50%)
May 17, 2023 0.2477 0.2494 0.2270 0.2270 77,880 -0.03(-10.10%)
May 16, 2023 0.2502 0.2547 0.2412 0.2525 57,395 +0.01(+3.06%)
May 15, 2023 0.2230 0.2541 0.2230 0.2450 35,435 +0.01(+2.08%)
May 12, 2023 0.2422 0.2500 0.2400 0.2400 65,800 -0.01(-4.00%)
May 11, 2023 0.2725 0.2725 0.2460 0.2500 11,111 -0.03(-9.45%)
May 10, 2023 0.2657 0.2761 0.2657 0.2761 95,150 +0.01(+4.19%)
May 09, 2023 0.2650 0.2650 0.2400 0.2650 70,618 +0.00(+0.95%)
May 08, 2023 0.2600 0.2677 0.2525 0.2625 50,786 -0.00(-0.42%)
May 05, 2023 0.2654 0.2672 0.2535 0.2636 41,020 -0.00(-0.72%)
May 04, 2023 0.2698 0.2698 0.2654 0.2655 77,609 +0.00(+0.84%)
May 03, 2023 0.2683 0.2755 0.2627 0.2633 44,468 -0.01(-1.86%)
May 02, 2023 0.2623 0.2683 0.2609 0.2683 14,490 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.