Indicators

Cat Strategic Metals Corp (OP: CATTF )

0.0100 UNCHANGED

Last Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.0310	0.0310	0.0310	0	+0.00(+9.54%)
May 25, 2021	0.0464	0.0474	0.0282	0.0283	23,915	-0.03(-52.83%)
May 24, 2021	0.0295	0.0600	0.0295	0.0600	30,915	+0.01(+26.85%)
May 21, 2021	0.0444	0.0473	0.0323	0.0473	12,200	-0.00(-4.06%)
May 19, 2021		0.0493	0.0493	0.0493	0	+0.01(+38.10%)
May 18, 2021	0.0455	0.0465	0.0357	0.0357	11,000	-0.00(-6.05%)
May 17, 2021	0.0311	0.0380	0.0301	0.0380	225,791	+0.01(+18.01%)
May 14, 2021	0.0322	0.0322	0.0322	0.0322	30,021	-0.01(-28.29%)
May 13, 2021	0.0462	0.0503	0.0449	0.0449	12,300	-0.00(-4.67%)
May 12, 2021	0.0375	0.0473	0.0321	0.0471	87,200	+0.01(+32.30%)
May 10, 2021		0.0356	0.0356	0.0356	0	+0.00(+8.54%)
May 07, 2021	0.0461	0.0461	0.0328	0.0328	5,500	+0.00(+0.92%)
May 05, 2021		0.0325	0.0325	0.0325	0	-0.00(-13.33%)
May 04, 2021	0.0400	0.0400	0.0323	0.0375	48,000	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.