Indicators

Tzero Group Inc (OP: TZROP )

2.000 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024				2.000	1	+0.03(+1.52%)
May 28, 2024	2.300	2.300	1.970	1.970	30,849	-0.15(-7.08%)
May 24, 2024	2.300	2.300	2.120	2.120	4,958	-0.15(-6.61%)
May 23, 2024	2.620	2.620	2.270	2.270	402	-0.36(-13.69%)
May 22, 2024	2.620	2.630	2.620	2.630	523	+0.14(+5.62%)
May 21, 2024	2.200	2.490	2.200	2.490	1,324	+0.29(+13.18%)
May 20, 2024	2.470	2.470	2.200	2.200	1,560	-0.16(-6.78%)
May 17, 2024	2.450	2.550	2.360	2.360	2,068	-0.14(-5.60%)
May 16, 2024	2.700	2.700	2.370	2.500	4,472	+0.15(+6.38%)
May 15, 2024	2.360	2.360	2.350	2.350	574	-0.05(-2.08%)
May 14, 2024	2.150	2.460	2.150	2.400	5,862	+0.15(+6.67%)
May 10, 2024				2.250	4	+0.14(+6.64%)
May 09, 2024	2.300	2.300	2.000	2.110	6,930	-0.18(-7.86%)
May 08, 2024	2.200	2.290	2.200	2.290	3,022	+0.19(+9.05%)
May 07, 2024	2.500	2.500	2.100	2.100	11,684	-0.43(-17.00%)
May 06, 2024	2.700	2.880	2.530	2.530	9,840	-0.02(-0.78%)
May 03, 2024	2.750	2.750	2.500	2.550	12,117	-0.15(-5.56%)
May 02, 2024	2.720	2.800	2.610	2.700	4,111	-0.07(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.