Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novonix Ltd (OP: NVNXF )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6100 0.6217 0.6000 0.6200 55,589 +0.02(+3.33%)
May 30, 2023 0.5949 0.6354 0.5949 0.6000 109,802 -0.02(-3.23%)
May 26, 2023 0.5868 0.6268 0.5868 0.6200 54,473 +0.02(+3.21%)
May 25, 2023 0.5812 0.6078 0.5812 0.6007 61,690 +0.00(+0.45%)
May 24, 2023 0.6299 0.6299 0.5956 0.5980 92,939 -0.04(-6.71%)
May 23, 2023 0.6432 0.6685 0.6264 0.6410 22,687 -0.03(-4.50%)
May 22, 2023 0.6880 0.6979 0.6671 0.6712 51,563 -0.01(-2.13%)
May 19, 2023 0.6900 0.7000 0.6706 0.6858 69,948 +0.01(+0.85%)
May 18, 2023 0.6500 0.7000 0.6500 0.6800 61,740 -0.01(-0.89%)
May 17, 2023 0.6900 0.6922 0.6650 0.6861 54,263 -0.01(-1.42%)
May 16, 2023 0.6760 0.7000 0.6760 0.6960 19,814 +0.02(+2.73%)
May 15, 2023 0.6496 0.6940 0.6496 0.6775 19,837 -0.02(-3.21%)
May 12, 2023 0.6766 0.7200 0.6766 0.7000 43,952 +0.02(+2.56%)
May 11, 2023 0.7061 0.7061 0.6631 0.6825 50,461 -0.02(-2.29%)
May 10, 2023 0.7000 0.7160 0.6985 0.6985 76,620 +0.04(+6.48%)
May 09, 2023 0.6317 0.6780 0.6317 0.6560 135,473 -0.00(-0.61%)
May 08, 2023 0.6568 0.6843 0.6568 0.6600 34,786 -0.01(-0.75%)
May 05, 2023 0.6303 0.6800 0.6303 0.6650 180,435 +0.04(+5.98%)
May 04, 2023 0.6470 0.6500 0.6274 0.6275 51,454 -0.00(-0.13%)
May 03, 2023 0.6697 0.6697 0.6236 0.6283 99,829 -0.00(-0.77%)
May 02, 2023 0.6036 0.6417 0.6036 0.6332 107,564 +0.01(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.