Indicators

Fansunite Entertainment Inc (OP: FUNFF )

0.0280 +0.0020 (+7.69%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5353	0.5555	0.5200	0.5230	386,108	-0.01(-1.71%)
May 27, 2021	0.5554	0.5600	0.5261	0.5321	352,180	-0.02(-3.95%)
May 26, 2021	0.5700	0.5700	0.5400	0.5540	283,668	-0.01(-1.07%)
May 25, 2021	0.5750	0.5815	0.5594	0.5600	293,059	-0.03(-5.08%)
May 24, 2021	0.5901	0.5901	0.5580	0.5900	329,245	+0.02(+2.88%)
May 21, 2021	0.5599	0.5735	0.5426	0.5735	317,523	+0.02(+2.96%)
May 20, 2021	0.5597	0.5597	0.5121	0.5570	185,170	+0.03(+5.09%)
May 19, 2021	0.5500	0.5600	0.5174	0.5300	268,892	-0.03(-5.54%)
May 18, 2021	0.5569	0.5867	0.5315	0.5611	260,881	+0.01(+1.65%)
May 17, 2021	0.5900	0.6117	0.5277	0.5520	499,166	-0.05(-8.14%)
May 14, 2021	0.5754	0.6100	0.5201	0.6009	976,122	+0.07(+13.44%)
May 13, 2021	0.5548	0.6121	0.5120	0.5297	613,408	-0.02(-3.69%)
May 12, 2021	0.5500	0.6200	0.5000	0.5500	595,622	+0.01(+2.08%)
May 11, 2021	0.5000	0.5573	0.4500	0.5388	1,457,311	+0.02(+3.14%)
May 10, 2021	0.5620	0.5620	0.5100	0.5224	487,388	-0.01(-2.63%)
May 07, 2021	0.5500	0.5650	0.5177	0.5365	672,967	-0.01(-1.90%)
May 06, 2021	0.5600	0.5819	0.4950	0.5469	1,396,462	-0.01(-2.34%)
May 05, 2021	0.5879	0.5921	0.5519	0.5600	663,091	-0.02(-2.91%)
May 04, 2021	0.6000	0.6224	0.5600	0.5768	511,014	-0.03(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.