Indicators

Mustgrow Biologics Corp (OP: MGROF )

0.6870 -0.0476 (-6.48%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.520	1.556	1.520	1.556	10,100	+0.01(+0.35%)
May 27, 2021	1.554	1.569	1.490	1.551	3,550	+0.00(+0.06%)
May 26, 2021	1.550	1.550	1.550	1.550	300	-0.02(-1.27%)
May 25, 2021	1.575	1.575	1.545	1.570	13,880	+0.17(+12.14%)
May 24, 2021	1.390	1.500	1.390	1.400	9,650	-0.16(-10.26%)
May 21, 2021	1.565	1.565	1.550	1.560	35,800	+0.05(+3.11%)
May 19, 2021		1.513	1.513	1.513	3	-0.01(-0.46%)
May 18, 2021	1.520	1.530	1.520	1.520	19,200	+0.04(+2.70%)
May 17, 2021	1.430	1.480	1.430	1.480	13,640	+0.04(+2.78%)
May 14, 2021	1.420	1.440	1.380	1.440	10,500	+0.03(+2.49%)
May 13, 2021	1.400	1.430	1.391	1.405	3,939	-0.01(-0.42%)
May 12, 2021	1.480	1.480	1.411	1.411	12,900	-0.07(-4.67%)
May 10, 2021		1.480	1.480	1.480	7	-0.06(-3.90%)
May 07, 2021	1.560	1.560	1.540	1.540	19,895	-0.01(-0.81%)
May 06, 2021	1.510	1.570	1.450	1.552	23,885	-0.01(-0.48%)
May 05, 2021	1.523	1.560	1.500	1.560	29,225	+0.13(+9.09%)
May 04, 2021	1.430	1.430	1.430	1.430	100	-0.09(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.