Indicators

Adcore Inc (OP: ADCOF )

0.1684 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.240	1.270	1.229	1.270	6,900	+0.02(+1.75%)
May 25, 2021		1.248	1.248	1.248	0	-0.04(-2.87%)
May 24, 2021	1.170	1.285	1.170	1.285	1,000	-0.02(-1.15%)
May 21, 2021	1.300	1.300	1.300	1.300	200	+0.01(+0.43%)
May 20, 2021	1.278	1.294	1.278	1.294	2,935	+0.01(+1.12%)
May 18, 2021		1.280	1.280	1.280	0	-0.16(-11.24%)
May 17, 2021	1.442	1.442	1.300	1.442	1,780	+0.29(+25.13%)
May 13, 2021		1.153	1.153	1.153	0	-0.02(-1.50%)
May 12, 2021	1.178	1.178	1.160	1.170	7,721	-0.02(-1.41%)
May 11, 2021	1.140	1.187	1.120	1.187	7,700	+0.06(+4.97%)
May 10, 2021	1.136	1.147	1.114	1.131	38,450	-0.06(-5.33%)
May 07, 2021	1.203	1.220	1.140	1.194	1,223	-0.05(-3.93%)
May 06, 2021	1.243	1.243	1.243	1.243	500	-0.04(-2.88%)
May 05, 2021	1.260	1.280	1.260	1.280	10,900	+0.05(+3.96%)
May 04, 2021	1.375	1.375	1.231	1.231	24,329	-0.10(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.