Indicators

West Island Brands Inc (OP: MMJFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0188	0.0188	0.0188	0	-0.00(-9.62%)
May 28, 2020		0.0208	0.0208	0.0208	10	+0.00(+0.00%)
May 27, 2020	0.0294	0.0294	0.0208	0.0208	50,280	-0.01(-24.09%)
May 26, 2020	0.0250	0.0274	0.0216	0.0274	24,000	+0.00(+0.74%)
May 22, 2020	0.0239	0.0272	0.0239	0.0272	3,000	+0.01(+36.68%)
May 21, 2020	0.0199	0.0199	0.0199	0.0199	1,000	+0.00(+21.34%)
May 19, 2020		0.0164	0.0164	0.0164	0	-0.00(-12.30%)
May 15, 2020		0.0187	0.0187	0.0187	0	-0.00(-3.61%)
May 11, 2020		0.0194	0.0194	0.0194	0	+0.00(+0.00%)
May 08, 2020	0.0235	0.0235	0.0194	0.0194	6,700	-0.00(-16.02%)
May 07, 2020	0.0231	0.0231	0.0231	0.0231	100	+0.01(+80.47%)
May 04, 2020		0.0128	0.0128	0.0128	0	-0.00(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.