Indicators

First Division Ventures Inc (OP: FDVXF )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1520	0.1600	0.1376	0.1592	191,000	+0.01(+4.74%)
May 27, 2022	0.1500	0.1520	0.1450	0.1520	52,500	+0.00(+2.29%)
May 26, 2022	0.1500	0.1600	0.1486	0.1486	102,500	-0.00(-0.93%)
May 25, 2022	0.1380	0.1500	0.1380	0.1500	75,250	+0.00(+0.00%)
May 23, 2022				0.1500	0	+0.01(+7.14%)
May 20, 2022	0.1377	0.1400	0.1284	0.1400	219,724	+0.00(+2.41%)
May 19, 2022	0.1353	0.1450	0.1200	0.1367	116,080	-0.00(-2.36%)
May 18, 2022	0.1390	0.1452	0.1370	0.1400	60,500	+0.02(+16.57%)
May 17, 2022	0.1415	0.1419	0.1201	0.1201	69,190	-0.01(-7.69%)
May 13, 2022				0.1301	0	-0.02(-10.71%)
May 12, 2022	0.1500	0.1503	0.1396	0.1457	57,500	-0.01(-7.96%)
May 11, 2022	0.1600	0.1700	0.1546	0.1583	92,000	+0.01(+5.53%)
May 10, 2022	0.1450	0.1751	0.1450	0.1500	66,251	-0.01(-6.25%)
May 09, 2022	0.1800	0.1800	0.1600	0.1600	63,660	-0.02(-11.11%)
May 06, 2022	0.1750	0.1881	0.1683	0.1800	213,694	-0.00(-2.17%)
May 05, 2022	0.1688	0.1900	0.1645	0.1840	243,500	+0.00(+2.22%)
May 04, 2022	0.1650	0.1900	0.1650	0.1800	415,500	+0.01(+4.05%)
May 03, 2022	0.1603	0.1750	0.1451	0.1730	326,260	+0.00(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.