Indicators

Sears Hlds Corp (OP: SHLDQ )

N/A UNCHANGED

Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1950	0.1950	0.1600	0.1730	96,600	+0.00(+0.00%)
May 28, 2020	0.1900	0.1900	0.1690	0.1730	156,513	-0.01(-3.89%)
May 27, 2020	0.1661	0.1900	0.1661	0.1800	248,958	+0.00(+0.00%)
May 26, 2020	0.1800	0.1800	0.1650	0.1800	144,080	+0.01(+7.46%)
May 22, 2020	0.1610	0.1700	0.1600	0.1675	161,000	+0.01(+4.04%)
May 21, 2020	0.1730	0.1798	0.1600	0.1610	169,722	-0.01(-7.74%)
May 20, 2020	0.1889	0.1889	0.1700	0.1745	108,691	-0.01(-4.38%)
May 19, 2020	0.1950	0.1950	0.1800	0.1825	47,745	-0.01(-3.90%)
May 18, 2020	0.1751	0.1925	0.1700	0.1899	112,990	+0.00(+2.15%)
May 15, 2020	0.1800	0.1920	0.1753	0.1859	139,300	+0.01(+2.99%)
May 14, 2020	0.1764	0.1920	0.1700	0.1805	130,039	-0.00(-1.80%)
May 13, 2020	0.1826	0.1920	0.1826	0.1838	116,673	-0.00(-1.34%)
May 12, 2020	0.1925	0.1950	0.1825	0.1863	71,312	+0.00(+1.31%)
May 11, 2020	0.1801	0.1950	0.1801	0.1839	76,871	-0.01(-5.69%)
May 08, 2020	0.1950	0.1950	0.1800	0.1950	175,000	+0.01(+5.41%)
May 07, 2020	0.1800	0.1950	0.1800	0.1850	160,654	+0.00(+0.54%)
May 06, 2020	0.1601	0.1840	0.1601	0.1840	95,073	+0.01(+8.24%)
May 05, 2020	0.1600	0.1700	0.1600	0.1700	151,127	+0.01(+4.10%)
May 04, 2020	0.1600	0.1900	0.1600	0.1633	103,935	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.