Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Hlds (OP: EGHIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.330 1.384 1.190 1.221 80,100 -0.05(-3.83%)
May 29, 2019 1.270 1.270 1.270 0 +0.03(+2.42%)
May 28, 2019 1.290 1.290 1.240 1.240 14,010 -0.01(-1.12%)
May 24, 2019 1.265 1.290 1.254 1.254 8,200 +0.02(+1.93%)
May 23, 2019 1.277 1.280 1.230 1.230 9,410 -0.05(-3.92%)
May 22, 2019 1.320 1.320 1.264 1.280 15,857 +0.00(+0.08%)
May 21, 2019 1.320 1.320 1.260 1.280 20,063 -0.02(-1.58%)
May 20, 2019 1.300 1.300 1.210 1.300 11,186 +0.06(+4.94%)
May 17, 2019 1.230 1.267 1.220 1.239 4,800 -0.01(-0.56%)
May 16, 2019 1.298 1.298 1.246 1.246 3,867 -0.03(-2.27%)
May 15, 2019 1.272 1.275 1.245 1.275 26,290 -0.01(-0.52%)
May 14, 2019 1.281 1.281 1.281 1.281 650 -0.01(-1.11%)
May 13, 2019 1.360 1.360 1.270 1.296 17,497 -0.05(-3.95%)
May 10, 2019 1.220 1.349 1.200 1.349 31,900 +0.09(+7.45%)
May 09, 2019 1.269 1.280 1.230 1.256 33,792 +0.02(+1.25%)
May 08, 2019 1.218 1.270 1.218 1.240 26,575 -0.01(-0.80%)
May 07, 2019 1.151 1.250 1.121 1.250 12,975 +0.10(+8.71%)
May 06, 2019 1.110 1.169 1.110 1.150 16,440 -0.00(-0.01%)
May 03, 2019 1.130 1.181 1.130 1.150 15,600 +0.08(+7.49%)
May 02, 2019 1.130 1.130 1.040 1.070 35,976 -0.10(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.