Indicators

Adventus Mining Corp (OP: ADVZF )

0.3800 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5026	0.5026	0.5026	0.5026	4,000	+0.03(+6.94%)
May 26, 2022				0.4700	0	+0.01(+3.14%)
May 25, 2022	0.4781	0.4781	0.4530	0.4557	7,138	-0.01(-2.54%)
May 24, 2022	0.4518	0.4676	0.4518	0.4676	5,000	+0.04(+10.02%)
May 23, 2022	0.4250	0.4250	0.4250	0.4250	200	-0.02(-3.41%)
May 19, 2022				0.4400	0	+0.02(+3.95%)
May 18, 2022	0.4561	0.4561	0.4233	0.4233	2,095	-0.03(-6.91%)
May 16, 2022				0.4547	0	+0.03(+7.34%)
May 13, 2022	0.4236	0.4236	0.4236	0.4236	1,400	+0.02(+4.08%)
May 12, 2022	0.4000	0.4070	0.3905	0.4070	33,770	-0.04(-8.54%)
May 11, 2022	0.4289	0.4494	0.4200	0.4450	33,610	+0.04(+8.64%)
May 10, 2022	0.4200	0.4600	0.4047	0.4096	105,600	-0.04(-8.98%)
May 09, 2022	0.4400	0.4500	0.4400	0.4500	10,290	-0.03(-5.76%)
May 06, 2022	0.4775	0.4775	0.4775	0.4775	10,000	-0.03(-6.10%)
May 05, 2022	0.5085	0.5085	0.5085	0.5085	30,000	+0.02(+3.59%)
May 04, 2022	0.4300	0.4909	0.4200	0.4909	41,395	+0.06(+14.16%)
May 03, 2022	0.4501	0.4501	0.4272	0.4300	43,117	-0.02(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.