Indicators

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.6761	0.6780	0.6761	0.6780	5,000	-0.00(-0.41%)
May 28, 2015	0.6840	0.6842	0.6690	0.6808	6,000	-0.00(-0.47%)
May 27, 2015	0.6790	0.6910	0.6700	0.6840	36,800	-0.02(-2.29%)
May 26, 2015	0.7000	0.7000	0.7000	0.7000	400	-0.04(-4.89%)
May 20, 2015		0.7360	0.7360	0.7360	0	+0.03(+3.81%)
May 19, 2015	0.7060	0.7090	0.7060	0.7090	7,750	+0.02(+2.60%)
May 18, 2015	0.6910	0.6910	0.6910	0.6910	400	-0.06(-7.65%)
May 15, 2015	0.7482	0.7482	0.7482	0.7482	35,000	+0.02(+2.62%)
May 14, 2015	0.7261	0.7291	0.7261	0.7291	57,650	+0.01(+1.94%)
May 13, 2015	0.7080	0.7152	0.7080	0.7152	9,500	+0.09(+13.52%)
May 06, 2015		0.6300	0.6300	0.6300	0	-0.01(-1.56%)
May 05, 2015	0.6400	0.6400	0.6400	0.6400	1,000	-0.02(-3.47%)
May 04, 2015	0.7080	0.7080	0.6630	0.6630	1,120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.