Indicators

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0150	0.0179	0.0120	0.0160	1,209,059	-0.00(-10.61%)
May 27, 2021	0.0150	0.0200	0.0150	0.0179	274,193	-0.00(-5.79%)
May 26, 2021	0.0172	0.0190	0.0172	0.0190	55,864	+0.00(+2.70%)
May 25, 2021	0.0180	0.0185	0.0180	0.0185	39,800	+0.00(+2.78%)
May 24, 2021	0.0150	0.0180	0.0150	0.0180	388,270	+0.00(+20.00%)
May 21, 2021	0.0185	0.0185	0.0140	0.0150	132,118	-0.00(-1.32%)
May 20, 2021	0.0147	0.0160	0.0147	0.0152	161,702	+0.00(+2.70%)
May 19, 2021	0.0150	0.0150	0.0146	0.0148	404,827	-0.00(-1.33%)
May 18, 2021	0.0151	0.0170	0.0150	0.0150	326,163	+0.00(+0.00%)
May 17, 2021	0.0150	0.0170	0.0150	0.0150	513,920	+0.00(+0.00%)
May 14, 2021	0.0180	0.0180	0.0150	0.0150	171,659	-0.00(-2.60%)
May 13, 2021	0.0200	0.0200	0.0152	0.0154	310,696	-0.00(-12.00%)
May 12, 2021	0.0157	0.0190	0.0157	0.0175	643,485	+0.00(+11.46%)
May 11, 2021	0.0169	0.0170	0.0150	0.0157	321,743	-0.00(-4.85%)
May 10, 2021	0.0200	0.0200	0.0151	0.0165	247,587	-0.00(-5.71%)
May 07, 2021	0.0171	0.0200	0.0170	0.0175	324,231	-0.00(-2.78%)
May 06, 2021	0.0181	0.0200	0.0180	0.0180	110,537	-0.00(-2.70%)
May 05, 2021	0.0210	0.0210	0.0184	0.0185	171,580	+0.00(+5.71%)
May 04, 2021	0.0210	0.0220	0.0175	0.0175	63,940	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.