Indicators

Tencent Holdings Ltd (OP: TCTZF )

48.72 +0.02 (+0.04%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.26	54.40	52.26	54.14	17,600	+2.12(+4.08%)
May 28, 2020	52.00	53.14	52.00	52.02	48,104	-1.57(-2.93%)
May 27, 2020	52.97	53.75	52.97	53.59	24,741	-0.56(-1.03%)
May 26, 2020	53.29	54.88	53.29	54.15	64,275	+1.40(+2.65%)
May 22, 2020	52.80	53.80	52.49	52.75	83,400	-2.25(-4.09%)
May 21, 2020	54.01	56.96	53.68	55.00	56,856	-1.30(-2.31%)
May 20, 2020	57.69	57.69	55.70	56.30	30,952	+0.93(+1.68%)
May 19, 2020	56.00	56.00	55.37	55.37	14,101	-0.49(-0.88%)
May 18, 2020	53.80	55.95	53.80	55.86	56,319	+1.76(+3.25%)
May 15, 2020	54.41	54.41	53.60	54.10	28,900	-1.90(-3.39%)
May 14, 2020	57.19	57.19	54.97	56.00	29,443	-1.69(-2.93%)
May 13, 2020	55.34	58.80	55.05	57.69	54,311	+2.09(+3.76%)
May 12, 2020	55.65	56.70	55.60	55.60	40,594	-0.35(-0.62%)
May 11, 2020	55.00	56.02	53.65	55.95	94,134	+1.53(+2.81%)
May 08, 2020	52.31	54.61	52.08	54.42	60,200	+1.87(+3.56%)
May 07, 2020	52.78	52.99	52.48	52.55	42,194	-0.05(-0.10%)
May 06, 2020	51.06	52.88	51.06	52.60	41,642	+0.15(+0.29%)
May 05, 2020	52.19	52.50	52.15	52.45	64,287	+1.11(+2.16%)
May 04, 2020	50.23	51.61	50.23	51.34	56,373	+0.24(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.