Indicators

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.962 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.790	6.790	6.790	6.790	3,300	+0.20(+3.03%)
May 28, 2020	6.840	6.840	6.590	6.590	16,295	-0.20(-2.87%)
May 27, 2020	6.800	6.800	6.785	6.785	4,074	-0.04(-0.51%)
May 26, 2020	6.865	6.865	6.820	6.820	1,985	+0.37(+5.74%)
May 22, 2020	6.450	6.450	6.450	6.450	600	-0.15(-2.27%)
May 21, 2020	7.000	7.000	6.600	6.600	11,884	-0.42(-5.98%)
May 20, 2020	6.930	7.075	6.920	7.020	538,243	+0.11(+1.59%)
May 19, 2020	6.822	6.930	6.770	6.910	31,644	-0.11(-1.57%)
May 18, 2020	6.750	7.020	6.750	7.020	29,790	+0.35(+5.25%)
May 15, 2020	6.685	6.730	6.610	6.670	2,400	+0.01(+0.23%)
May 14, 2020	6.577	6.730	6.577	6.655	3,585	-0.08(-1.11%)
May 13, 2020	6.785	6.785	6.650	6.730	10,170	-0.13(-1.97%)
May 12, 2020	6.822	6.865	6.822	6.865	946	-0.09(-1.36%)
May 11, 2020	7.079	7.120	6.850	6.960	2,729	-0.05(-0.71%)
May 08, 2020	6.870	7.010	6.870	7.010	25,000	+0.51(+7.85%)
May 07, 2020	6.615	6.710	6.500	6.500	10,785	-0.03(-0.46%)
May 06, 2020	6.605	6.610	6.530	6.530	56,055	+0.08(+1.24%)
May 05, 2020	6.495	6.530	6.450	6.450	1,478	+0.14(+2.28%)
May 04, 2020	6.285	6.390	6.220	6.306	7,496	+0.21(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.