Skip to main content

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.962 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 8.931 8.931 8.730 8.760 10,141 -0.15(-1.68%)
May 30, 2018 8.800 8.910 8.690 8.910 9,019 -0.08(-0.90%)
May 29, 2018 8.752 9.030 8.752 8.991 4,939 +0.30(+3.50%)
May 25, 2018 8.687 8.687 8.687 0 -0.16(-1.84%)
May 24, 2018 8.750 8.850 8.750 8.850 15,456 +0.17(+1.99%)
May 23, 2018 8.820 8.820 8.678 8.678 14,031 -0.21(-2.39%)
May 22, 2018 8.748 8.890 8.700 8.890 7,239 +0.14(+1.63%)
May 21, 2018 8.748 8.890 8.700 8.748 16,358 +0.15(+1.72%)
May 18, 2018 8.500 8.600 8.495 8.600 6,564 -0.02(-0.20%)
May 17, 2018 8.640 8.690 8.617 8.617 20,265 +0.11(+1.26%)
May 16, 2018 8.618 8.660 8.510 8.510 14,892 -0.18(-2.11%)
May 15, 2018 8.703 8.750 8.693 8.693 9,416 -0.18(-2.03%)
May 14, 2018 9.000 9.000 8.867 8.873 8,310 -0.08(-0.86%)
May 11, 2018 8.910 8.960 8.760 8.950 9,404 +0.13(+1.47%)
May 10, 2018 8.800 8.820 8.670 8.820 5,838 +0.12(+1.38%)
May 09, 2018 8.615 8.710 8.607 8.700 8,144 -0.16(-1.81%)
May 08, 2018 8.803 8.870 8.600 8.860 9,860 +0.14(+1.64%)
May 07, 2018 8.880 8.880 8.640 8.717 19,807 -0.22(-2.49%)
May 04, 2018 8.750 8.940 8.697 8.940 9,054 -0.03(-0.33%)
May 03, 2018 8.848 8.970 8.720 8.970 6,236 +0.05(+0.56%)
May 02, 2018 8.940 9.140 8.920 8.920 15,583 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.