Indicators

Galaxy Entertainment Group Ltd (OP: GXYEF )

3.760 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.750	4.880	4.750	4.880	1,388	-0.12(-2.40%)
May 27, 2015		5.000	5.000	5.000	0	-0.03(-0.60%)
May 26, 2015	5.100	5.100	5.030	5.030	788	-0.06(-1.20%)
May 22, 2015		5.091	5.091	5.091	0	-0.01(-0.18%)
May 21, 2015	5.000	5.100	5.000	5.100	22,830	+0.27(+5.59%)
May 19, 2015		4.830	4.830	4.830	0	-0.11(-2.23%)
May 18, 2015	4.940	4.940	4.940	4.940	400	-0.03(-0.60%)
May 15, 2015	4.818	4.970	4.818	4.970	4,000	+0.17(+3.49%)
May 13, 2015		4.803	4.803	4.803	0	-0.14(-2.78%)
May 12, 2015	4.940	4.940	4.940	4.940	5,005	+0.04(+0.82%)
May 08, 2015		4.900	4.900	4.900	0	+0.01(+0.27%)
May 06, 2015		4.887	4.887	4.887	0	-0.12(-2.46%)
May 05, 2015	5.023	5.023	5.010	5.010	5,000	+0.06(+1.22%)
May 04, 2015	4.920	4.949	4.920	4.949	900	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.