Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.962 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.950 8.080 7.920 7.920 25,973 +0.27(+3.53%)
May 29, 2014 7.620 7.650 7.620 7.650 35,487 -0.24(-3.04%)
May 28, 2014 7.928 7.928 7.885 7.890 7,100 -0.11(-1.38%)
May 27, 2014 8.001 8.001 7.890 8.000 7,900 -0.05(-0.62%)
May 23, 2014 8.050 8.050 8.050 0 -0.01(-0.07%)
May 22, 2014 8.120 8.120 8.051 8.056 5,080 +0.14(+1.78%)
May 21, 2014 7.920 7.920 7.915 7.915 7,077 +0.12(+1.53%)
May 20, 2014 7.710 7.800 7.710 7.795 11,775 +0.30(+3.94%)
May 19, 2014 7.480 7.522 7.480 7.500 3,014 +0.00(+0.00%)
May 16, 2014 7.650 7.650 7.500 7.500 1,975 -0.00(-0.03%)
May 15, 2014 7.500 7.540 7.500 7.502 36,699 -0.04(-0.50%)
May 14, 2014 7.595 7.660 7.540 7.540 14,450 -0.13(-1.69%)
May 13, 2014 7.540 7.670 7.540 7.670 2,900 -0.01(-0.18%)
May 12, 2014 7.692 7.710 7.680 7.684 27,244 +0.17(+2.31%)
May 09, 2014 7.539 7.540 7.490 7.510 18,721 +0.38(+5.34%)
May 08, 2014 7.270 7.270 7.100 7.129 87,975 -0.57(-7.42%)
May 07, 2014 7.779 7.790 7.639 7.700 6,860 -0.28(-3.48%)
May 06, 2014 8.010 8.010 7.960 7.978 2,400 -0.10(-1.26%)
May 05, 2014 8.100 8.100 7.930 8.080 12,240 -0.07(-0.86%)
May 02, 2014 8.000 8.150 8.000 8.150 52,800 +0.27(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.