Skip to main content

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.890 -0.100 (-2.00%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 0.9600 0.9600 0.9600 0.9600 15,700 +0.02(+2.18%)
May 30, 2007 0.9395 0.9395 0.9395 0.9395 0 +0.00(+0.00%)
May 29, 2007 0.9395 0.9395 0.9395 0.9395 8,000 -0.10(-9.66%)
May 25, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 24, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 23, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 22, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 21, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 18, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 17, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 16, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 15, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 14, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 11, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 10, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 09, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 08, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 07, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 04, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 03, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 02, 2007 1.040 1.040 1.040 1.040 274,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.