Indicators

Absa Group Ltd New A ADR (OP: AGRPY )

16.11 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		26.11	26.11	26.11	6,254	+0.70(+2.75%)
May 29, 2018	26.00	26.00	25.40	25.41	4,130	-0.55(-2.12%)
May 25, 2018		25.96	25.96	25.96	0	+0.41(+1.58%)
May 24, 2018	25.70	25.70	25.56	25.56	882	-0.56(-2.14%)
May 23, 2018	26.12	26.12	26.12	26.12	261	-0.25(-0.95%)
May 22, 2018	26.17	26.37	26.17	26.37	931	+1.33(+5.31%)
May 21, 2018	25.59	25.59	25.04	25.04	466	-3.26(-11.52%)
May 16, 2018		28.30	28.30	28.30	0	+0.89(+3.25%)
May 15, 2018	28.39	28.39	27.41	27.41	918	-1.53(-5.29%)
May 11, 2018		28.94	28.94	28.94	145	+0.07(+0.24%)
May 10, 2018	28.87	28.87	28.87	28.87	116	+0.82(+2.91%)
May 08, 2018		28.05	28.05	28.05	73	-0.55(-1.91%)
May 07, 2018	28.60	28.60	28.60	28.60	1,042	+0.41(+1.45%)
May 03, 2018		28.19	28.19	28.19	0	-0.36(-1.26%)
May 02, 2018	28.55	28.55	28.55	28.55	5,320	-0.33(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.