Skip to main content

Clicks Group Ltd ADR (OP: CLCGY )

33.91 +0.41 (+1.22%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 21.00 21.12 20.84 21.08 8,604 -0.17(-0.80%)
May 30, 2017 21.19 21.25 20.93 21.25 6,024 -0.49(-2.25%)
May 26, 2017 21.61 21.74 21.39 21.74 4,678 +0.39(+1.83%)
May 25, 2017 21.28 21.35 21.25 21.35 6,174 -0.15(-0.70%)
May 24, 2017 21.35 21.50 21.35 21.50 2,868 +0.30(+1.42%)
May 23, 2017 20.83 21.20 20.83 21.20 6,951 +0.30(+1.44%)
May 22, 2017 20.91 20.95 20.65 20.90 7,399 +0.20(+0.97%)
May 19, 2017 20.68 20.70 20.49 20.70 6,996 +0.50(+2.48%)
May 18, 2017 20.02 20.20 20.02 20.20 5,272 -0.29(-1.42%)
May 17, 2017 20.60 20.60 20.49 20.49 42,280 -0.88(-4.12%)
May 16, 2017 21.10 21.37 21.10 21.37 7,552 +0.27(+1.28%)
May 15, 2017 20.91 21.10 20.90 21.10 7,807 +0.35(+1.69%)
May 12, 2017 20.40 20.75 20.40 20.75 5,955 +0.11(+0.53%)
May 11, 2017 20.52 20.64 20.43 20.64 10,402 +0.48(+2.38%)
May 10, 2017 20.02 20.30 20.02 20.16 6,714 +0.24(+1.20%)
May 09, 2017 19.73 19.92 19.70 19.92 6,436 +0.12(+0.61%)
May 08, 2017 19.53 19.88 19.53 19.80 8,371 -0.09(-0.45%)
May 05, 2017 19.75 19.89 19.61 19.89 7,911 +0.00(+0.00%)
May 04, 2017 19.95 20.00 19.82 19.89 17,629 -0.33(-1.63%)
May 03, 2017 20.25 20.35 20.22 20.22 6,704 -0.10(-0.49%)
May 02, 2017 20.41 20.55 20.30 20.32 24,778 +0.07(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.