Skip to main content

Clicks Group Ltd ADR (OP: CLCGY )

37.70 +4.69 (+14.22%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 11.98 12.26 11.98 12.13 9,781 -0.35(-2.80%)
May 29, 2014 12.19 12.49 12.19 12.48 5,622 +0.23(+1.88%)
May 28, 2014 12.05 12.25 12.05 12.25 3,974 +0.15(+1.24%)
May 27, 2014 12.11 12.11 12.01 12.10 1,209 -0.17(-1.37%)
May 23, 2014 12.27 12.27 12.27 0 -0.41(-3.25%)
May 22, 2014 12.68 12.68 12.68 12.68 1,033 +0.46(+3.76%)
May 21, 2014 12.18 12.62 12.18 12.22 24,833 -0.19(-1.53%)
May 20, 2014 12.50 12.53 12.41 12.41 164,658 -0.23(-1.82%)
May 19, 2014 12.45 12.64 12.25 12.64 13,070 -0.02(-0.16%)
May 16, 2014 12.41 12.66 12.27 12.66 3,791 +0.36(+2.92%)
May 15, 2014 12.26 12.70 12.26 12.30 3,128 -0.15(-1.20%)
May 14, 2014 12.79 12.79 12.45 12.45 4,847 -0.31(-2.43%)
May 13, 2014 12.59 12.78 12.35 12.76 6,465 +0.15(+1.19%)
May 12, 2014 12.38 12.61 12.34 12.61 3,014 +0.40(+3.28%)
May 09, 2014 12.34 12.61 12.21 12.21 11,661 -0.45(-3.55%)
May 08, 2014 12.26 12.67 12.26 12.66 3,829 +0.36(+2.93%)
May 07, 2014 11.96 12.30 11.96 12.30 3,472 +0.34(+2.84%)
May 06, 2014 11.96 12.20 11.96 11.96 4,885 -0.16(-1.36%)
May 05, 2014 11.97 12.34 11.90 12.12 9,830 -0.05(-0.45%)
May 02, 2014 12.19 12.56 12.18 12.18 4,092 -0.27(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.