Indicators

Crimson Wine (OP: CWGL )

5.750 +0.030 (+0.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.600	9.190	8.450	8.900	10,142	+0.15(+1.71%)
May 27, 2021	8.750	9.110	8.160	8.750	23,503	+0.00(+0.00%)
May 26, 2021	9.100	9.190	8.660	8.750	64,959	-0.35(-3.85%)
May 25, 2021	8.900	10.48	8.650	9.100	101,592	+0.31(+3.53%)
May 24, 2021	8.710	8.800	8.080	8.790	18,845	+0.74(+9.19%)
May 21, 2021	8.650	8.720	8.050	8.050	6,612	-0.60(-6.94%)
May 20, 2021	8.620	8.690	8.600	8.650	1,485,067	+0.01(+0.06%)
May 19, 2021	8.600	8.700	8.460	8.645	9,169	-0.04(-0.40%)
May 18, 2021	8.600	8.680	8.510	8.680	4,893	+0.08(+0.93%)
May 17, 2021	8.560	8.625	8.555	8.600	13,901	+0.05(+0.58%)
May 14, 2021	8.570	8.590	8.530	8.550	27,530	+0.00(+0.00%)
May 13, 2021	8.570	8.590	8.510	8.550	41,566	+0.00(+0.00%)
May 12, 2021	8.410	8.600	8.410	8.550	31,774	+0.10(+1.18%)
May 11, 2021	8.470	8.490	8.430	8.450	18,239	+0.00(+0.00%)
May 10, 2021	8.550	8.550	8.350	8.450	45,647	-0.05(-0.59%)
May 07, 2021	8.130	8.650	8.100	8.500	45,523	+0.45(+5.59%)
May 06, 2021	8.000	8.170	7.990	8.050	6,878	+0.00(+0.00%)
May 05, 2021	8.250	8.251	8.050	8.050	9,494	-0.17(-2.07%)
May 04, 2021	7.950	8.400	7.950	8.220	16,917	-0.08(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.