Indicators

Tamarack Valley Energy Ltd (OP: TNEYF )

2.810 +0.030 (+1.08%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5534	0.5534	0.5460	0.5460	259,000	-0.02(-2.88%)
May 27, 2020		0.5622	0.5622	0.5622	0	-0.02(-2.77%)
May 26, 2020	0.5672	0.5829	0.5669	0.5782	1,805	+0.00(+0.50%)
May 22, 2020	0.5732	0.5753	0.5680	0.5753	800	-0.02(-3.80%)
May 21, 2020	0.5992	0.5992	0.5980	0.5980	3,000	+0.04(+6.79%)
May 20, 2020	0.5600	0.5600	0.5600	0.5600	3,472	+0.01(+1.89%)
May 19, 2020	0.5496	0.5506	0.5496	0.5496	5,690	+0.05(+10.03%)
May 15, 2020		0.4995	0.4995	0.4995	0	-0.03(-5.47%)
May 14, 2020	0.5284	0.5284	0.5284	0.5284	150	-0.01(-1.66%)
May 13, 2020	0.5676	0.5676	0.5200	0.5373	685	-0.06(-10.03%)
May 12, 2020	0.5972	0.5972	0.5972	0.5972	100	+0.06(+11.00%)
May 11, 2020	0.5380	0.5380	0.5380	0.5380	315	+0.02(+3.64%)
May 06, 2020		0.5191	0.5191	0.5191	0	-0.01(-1.39%)
May 04, 2020		0.5264	0.5264	0.5264	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.