Indicators

Labor Smart Inc (OP: LTNC )

0.0038 +0.0003 (+8.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0292	0.0308	0.0289	0.0304	37,229,184	+0.00(+5.19%)
May 27, 2021	0.0277	0.0310	0.0270	0.0289	71,264,784	+0.00(+4.33%)
May 26, 2021	0.0292	0.0298	0.0262	0.0277	39,719,224	-0.00(-4.48%)
May 25, 2021	0.0311	0.0315	0.0280	0.0290	32,461,694	-0.00(-0.34%)
May 24, 2021	0.0324	0.0340	0.0283	0.0291	56,570,080	-0.00(-7.03%)
May 21, 2021	0.0352	0.0355	0.0290	0.0313	47,501,080	+0.00(+0.32%)
May 20, 2021	0.0296	0.0330	0.0295	0.0312	47,812,604	+0.00(+5.76%)
May 19, 2021	0.0285	0.0310	0.0260	0.0295	61,286,844	+0.00(+3.87%)
May 18, 2021	0.0243	0.0294	0.0241	0.0284	64,343,384	+0.00(+17.36%)
May 17, 2021	0.0283	0.0295	0.0240	0.0242	93,238,112	-0.00(-12.95%)
May 14, 2021	0.0317	0.0319	0.0268	0.0278	78,562,544	-0.00(-8.55%)
May 13, 2021	0.0330	0.0380	0.0294	0.0304	77,187,528	-0.00(-3.49%)
May 12, 2021	0.0325	0.0449	0.0272	0.0315	183,751,664	-0.00(-3.96%)
May 11, 2021	0.0296	0.0340	0.0221	0.0328	313,000,864	+0.00(+10.81%)
May 10, 2021	0.0379	0.0382	0.0286	0.0296	333,537,760	-0.01(-23.91%)
May 07, 2021	0.0377	0.0425	0.0355	0.0389	92,418,976	-0.00(-1.52%)
May 06, 2021	0.0415	0.0445	0.0376	0.0395	102,121,264	-0.00(-3.89%)
May 05, 2021	0.0485	0.0493	0.0402	0.0411	162,632,960	-0.01(-18.13%)
May 04, 2021	0.0540	0.0550	0.0481	0.0502	79,968,576	-0.00(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.