Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0032 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0001 0.0001 0.0001 0.0001 1,199,900 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 2,148,375 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 53,130,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 20,350,000 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 11,550,000 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 6,520,000 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 3,209,900 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 11,359,499 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 43,426,492 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 129,469,136 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 2,234,750 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 30,000,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0001 161,282,304 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 27,614,500 +0.00(+0.00%)
May 07, 2019 0.0001 0.0002 0.0001 0.0001 10,500,749 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 32,268,150 +0.00(+0.00%)
May 03, 2019 0.0002 0.0002 0.0001 0.0001 69,510,000 +0.00(+0.00%)
May 02, 2019 0.0001 0.0002 0.0001 0.0001 118,264,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.