Indicators

Novaccess Global Inc (OP: XSNX )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0003	0.0003	0.0002	0.0002	277,700	+0.00(+0.00%)
May 28, 2020	0.0002	0.0003	0.0002	0.0002	1,945,700	+0.00(+0.00%)
May 27, 2020	0.0003	0.0003	0.0002	0.0002	335,120	-0.00(-33.33%)
May 26, 2020	0.0003	0.0003	0.0003	0.0003	162,000	+0.00(+50.00%)
May 22, 2020	0.0003	0.0003	0.0002	0.0002	350,000	-0.00(-33.33%)
May 21, 2020	0.0003	0.0003	0.0003	0.0003	200,000	+0.00(+0.00%)
May 20, 2020	0.0002	0.0003	0.0002	0.0003	224,500	+0.00(+50.00%)
May 19, 2020	0.0002	0.0003	0.0002	0.0002	233,183	+0.00(+0.00%)
May 18, 2020	0.0003	0.0003	0.0002	0.0002	1,754,257	-0.00(-33.33%)
May 15, 2020	0.0002	0.0003	0.0002	0.0003	1,241,200	+0.00(+50.00%)
May 14, 2020	0.0002	0.0003	0.0002	0.0002	1,336,335	-0.00(-33.33%)
May 13, 2020	0.0002	0.0003	0.0002	0.0003	1,002,000	+0.00(+50.00%)
May 12, 2020	0.0002	0.0002	0.0002	0.0002	20,200	+0.00(+0.00%)
May 11, 2020	0.0002	0.0003	0.0002	0.0002	1,010,721	+0.00(+0.00%)
May 08, 2020	0.0003	0.0003	0.0002	0.0002	1,939,900	+0.00(+0.00%)
May 07, 2020	0.0002	0.0003	0.0002	0.0002	2,015,000	+0.00(+0.00%)
May 06, 2020	0.0003	0.0003	0.0002	0.0002	2,685,348	-0.00(-33.33%)
May 05, 2020	0.0002	0.0003	0.0002	0.0003	297,500	+0.00(+50.00%)
May 04, 2020	0.0002	0.0003	0.0002	0.0002	7,615,226	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.