Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0120	0.0120	0.0120	0	+0.00(+39.53%)
May 28, 2019		0.0086	0.0086	0.0086	0	-0.00(-6.52%)
May 22, 2019		0.0092	0.0092	0.0092	0	-0.00(-1.08%)
May 21, 2019	0.0119	0.0120	0.0093	0.0093	240,000	+0.00(+0.00%)
May 17, 2019		0.0093	0.0093	0.0093	0	-0.00(-15.45%)
May 16, 2019	0.0118	0.0119	0.0110	0.0110	56,499	+0.00(+20.88%)
May 15, 2019	0.0091	0.0091	0.0091	0.0091	100,200	-0.00(-9.00%)
May 14, 2019	0.0091	0.0100	0.0091	0.0100	125,750	-0.00(-9.09%)
May 13, 2019	0.0101	0.0110	0.0101	0.0110	53,853	+0.00(+14.58%)
May 09, 2019		0.0096	0.0096	0.0096	0	+0.00(+4.35%)
May 08, 2019	0.0092	0.0092	0.0092	0.0092	29,890	+0.00(+0.00%)
May 07, 2019	0.0101	0.0101	0.0092	0.0092	210,000	-0.00(-6.12%)
May 06, 2019	0.0105	0.0105	0.0098	0.0098	458,597	-0.00(-16.95%)
May 03, 2019	0.0100	0.0118	0.0100	0.0118	60,500	+0.00(+7.27%)
May 02, 2019	0.0110	0.0110	0.0110	0.0110	28,181	-0.00(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.