Indicators

Renesas Electronics Corp (OP: RNECY )

9.120 -0.080 (-0.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.440	5.440	5.095	5.130	77,797	-0.29(-5.35%)
May 27, 2021	5.540	5.540	5.350	5.420	53,012	+0.06(+1.12%)
May 26, 2021	5.290	5.400	5.290	5.360	25,089	+0.04(+0.75%)
May 25, 2021	5.610	5.610	5.270	5.320	62,939	-0.03(-0.56%)
May 24, 2021	5.275	5.440	5.275	5.350	67,236	+0.05(+0.94%)
May 21, 2021	5.110	5.430	5.110	5.300	60,448	+0.05(+0.95%)
May 20, 2021	5.000	5.530	5.000	5.250	143,184	+0.14(+2.66%)
May 19, 2021	5.150	5.230	5.050	5.114	52,329	-0.07(-1.27%)
May 18, 2021	5.250	5.270	5.170	5.180	65,123	-0.08(-1.52%)
May 17, 2021	5.220	5.440	5.220	5.260	32,537	-0.18(-3.31%)
May 14, 2021	5.200	5.500	5.200	5.440	22,370	+0.17(+3.23%)
May 13, 2021	5.255	5.270	5.020	5.270	113,938	+0.01(+0.19%)
May 12, 2021	5.287	5.410	5.200	5.260	69,478	-0.12(-2.23%)
May 11, 2021	5.502	5.510	5.220	5.380	67,210	-0.22(-3.93%)
May 10, 2021	5.830	5.830	5.590	5.600	131,970	-0.08(-1.41%)
May 07, 2021	5.705	5.758	5.610	5.680	21,961	+0.09(+1.70%)
May 06, 2021	5.650	5.820	5.510	5.585	456,820	-0.22(-3.87%)
May 05, 2021	5.770	5.860	5.770	5.810	105,733	+0.10(+1.75%)
May 04, 2021	5.880	5.880	5.700	5.710	57,266	-0.14(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.