Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2015 6.610 6.610 6.610 0 +0.50(+8.18%)
May 22, 2015 6.110 6.110 6.110 0 -0.02(-0.33%)
May 21, 2015 6.130 6.130 6.130 6.130 100 +0.01(+0.16%)
May 19, 2015 6.120 6.120 6.120 0 -0.47(-7.13%)
May 12, 2015 6.590 6.590 6.590 0 -0.02(-0.30%)
May 07, 2015 6.610 6.610 6.610 14 -0.01(-0.15%)
May 06, 2015 6.620 6.620 6.620 6.620 100 +0.46(+7.47%)
May 05, 2015 6.250 6.250 6.160 6.160 1,255 -0.18(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.