Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0018 0.0019 0.0018 0.0019 332,274 -0.00(-5.00%)
May 30, 2023 0.0018 0.0020 0.0018 0.0020 355,861 +0.00(+5.26%)
May 26, 2023 0.0018 0.0019 0.0018 0.0019 387,422 +0.00(+5.56%)
May 25, 2023 0.0020 0.0020 0.0018 0.0018 995,418 -0.00(-14.29%)
May 24, 2023 0.0020 0.0021 0.0020 0.0021 164,376 +0.00(+0.00%)
May 23, 2023 0.0020 0.0021 0.0020 0.0021 114,389 +0.00(+0.00%)
May 22, 2023 0.0022 0.0022 0.0020 0.0021 579,676 +0.00(+0.00%)
May 19, 2023 0.0021 0.0021 0.0019 0.0021 1,331,420 +0.00(+5.00%)
May 18, 2023 0.0019 0.0020 0.0019 0.0020 87,909 +0.00(+5.26%)
May 17, 2023 0.0021 0.0022 0.0019 0.0019 550,013 -0.00(-9.52%)
May 16, 2023 0.0020 0.0021 0.0019 0.0021 221,952 +0.00(+10.53%)
May 15, 2023 0.0021 0.0021 0.0019 0.0019 417,001 -0.00(-9.52%)
May 12, 2023 0.0020 0.0021 0.0020 0.0021 597,908 +0.00(+5.00%)
May 11, 2023 0.0020 0.0022 0.0019 0.0020 939,833 -0.00(-4.76%)
May 10, 2023 0.0019 0.0021 0.0019 0.0021 92,860 +0.00(+0.00%)
May 09, 2023 0.0021 0.0022 0.0021 0.0021 273,627 -0.00(-4.55%)
May 08, 2023 0.0022 0.0022 0.0021 0.0022 101,481 +0.00(+0.00%)
May 05, 2023 0.0021 0.0022 0.0020 0.0022 409,554 +0.00(+4.76%)
May 04, 2023 0.0020 0.0021 0.0019 0.0021 395,547 +0.00(+10.53%)
May 03, 2023 0.0021 0.0021 0.0019 0.0019 730,636 -0.00(-5.00%)
May 02, 2023 0.0019 0.0021 0.0019 0.0020 70,808 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.