Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2415 0.2630 0.2410 0.2600 1,156,135 +0.02(+7.88%)
May 29, 2014 0.2545 0.2645 0.2250 0.2410 856,859 -0.02(-6.04%)
May 28, 2014 0.2400 0.2647 0.2377 0.2565 1,801,688 +0.02(+10.04%)
May 27, 2014 0.2070 0.2450 0.2050 0.2331 2,437,367 +0.03(+15.68%)
May 23, 2014 0.2015 0.2015 0.2015 0 -0.01(-4.05%)
May 22, 2014 0.2180 0.2240 0.2085 0.2100 1,625,942 -0.01(-5.36%)
May 21, 2014 0.2295 0.2340 0.2110 0.2219 1,430,550 -0.00(-1.81%)
May 20, 2014 0.2540 0.2605 0.2210 0.2260 1,336,139 -0.02(-9.64%)
May 19, 2014 0.2395 0.2699 0.2390 0.2501 920,481 +0.01(+4.43%)
May 16, 2014 0.2545 0.2545 0.2390 0.2395 879,503 -0.02(-5.89%)
May 15, 2014 0.2650 0.2650 0.2401 0.2545 461,222 -0.01(-2.12%)
May 14, 2014 0.2675 0.2750 0.2530 0.2600 528,439 -0.01(-1.89%)
May 13, 2014 0.2510 0.2690 0.2460 0.2650 647,107 +0.02(+6.00%)
May 12, 2014 0.2445 0.2580 0.2400 0.2500 610,973 +0.01(+3.31%)
May 09, 2014 0.2536 0.2600 0.2400 0.2420 1,283,685 -0.01(-5.28%)
May 08, 2014 0.2700 0.2750 0.2501 0.2555 639,497 -0.01(-3.58%)
May 07, 2014 0.2607 0.2700 0.2500 0.2650 1,178,918 -0.01(-4.40%)
May 06, 2014 0.2850 0.2930 0.2690 0.2772 618,502 -0.00(-1.04%)
May 05, 2014 0.2844 0.3133 0.2800 0.2801 985,098 -0.00(-1.02%)
May 02, 2014 0.2762 0.2890 0.2735 0.2830 1,023,619 +0.01(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.