Indicators

Daiwa Securities ADR (OP: DSEEY )

7.800 +0.180 (+2.36%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.970	3.980	3.940	3.970	60,681	+0.00(+0.00%)
May 23, 2011	3.990	3.990	3.940	3.970	46,043	-0.10(-2.46%)
May 20, 2011	4.020	4.070	4.000	4.070	23,232	-0.03(-0.73%)
May 19, 2011	4.040	4.130	4.040	4.100	37,715	-0.13(-3.07%)
May 18, 2011	4.160	4.240	4.160	4.230	49,496	+0.07(+1.68%)
May 17, 2011	4.100	4.190	4.100	4.160	69,826	+0.02(+0.48%)
May 16, 2011	4.140	4.140	4.100	4.140	37,343	-0.06(-1.43%)
May 13, 2011	4.230	4.230	4.150	4.200	53,670	-0.09(-2.10%)
May 12, 2011	4.170	4.320	4.170	4.290	42,849	-0.02(-0.46%)
May 11, 2011	4.280	4.400	4.280	4.310	61,779	-0.10(-2.27%)
May 10, 2011	4.360	4.430	4.360	4.410	64,288	-0.03(-0.68%)
May 09, 2011	4.430	4.440	4.390	4.440	18,586	+0.03(+0.68%)
May 06, 2011	4.320	4.480	4.320	4.410	85,304	+0.05(+1.15%)
May 05, 2011	4.380	4.420	4.360	4.360	48,738	-0.06(-1.36%)
May 04, 2011	4.380	4.420	4.370	4.420	66,321	+0.01(+0.23%)
May 03, 2011	4.410	4.440	4.380	4.410	73,161	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.