Indicators

Lynas Corp (OP: LYSCF )

4.450 +0.090 (+2.06%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.210	4.390	4.210	4.290	143,449	-0.01(-0.23%)
May 27, 2021	4.140	4.350	4.140	4.300	93,072	+0.11(+2.63%)
May 26, 2021	4.110	4.210	4.110	4.190	109,538	+0.03(+0.72%)
May 25, 2021	4.215	4.215	4.060	4.160	95,895	+0.05(+1.34%)
May 24, 2021	4.010	4.170	4.010	4.105	103,783	+0.05(+1.27%)
May 21, 2021	3.960	4.120	3.960	4.053	114,269	-0.04(-1.01%)
May 20, 2021	4.075	4.120	4.060	4.095	97,971	+0.01(+0.24%)
May 19, 2021	4.190	4.190	4.010	4.085	182,672	-0.12(-2.97%)
May 18, 2021	4.430	4.430	4.160	4.210	122,295	-0.04(-0.82%)
May 17, 2021	4.200	4.270	4.180	4.245	110,067	-0.02(-0.59%)
May 14, 2021	4.380	4.380	4.160	4.270	144,047	-0.14(-3.06%)
May 13, 2021	4.450	4.450	4.250	4.405	140,795	+0.04(+1.03%)
May 12, 2021	4.660	4.660	4.360	4.360	146,361	-0.28(-6.03%)
May 11, 2021	4.635	4.725	4.570	4.640	109,016	-0.04(-0.85%)
May 10, 2021	4.580	4.750	4.580	4.680	224,381	+0.17(+3.65%)
May 07, 2021	4.500	4.580	4.500	4.515	129,935	+0.09(+2.15%)
May 06, 2021	4.440	4.528	4.380	4.420	300,334	-0.02(-0.45%)
May 05, 2021	4.230	4.480	4.230	4.440	99,294	+0.13(+3.02%)
May 04, 2021	4.500	4.500	4.150	4.310	108,087	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.