Indicators

Lynas Corp (OP: LYSCF )

4.450 +0.090 (+2.06%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0301	0.0357	0.0301	0.0357	81,900	+0.00(+3.78%)
May 28, 2015	0.0338	0.0346	0.0336	0.0344	193,965	-0.00(-7.03%)
May 27, 2015	0.0365	0.0370	0.0365	0.0370	133,300	-0.00(-4.41%)
May 26, 2015	0.0336	0.0389	0.0336	0.0387	46,000	+0.00(+0.01%)
May 22, 2015		0.0387	0.0387	0.0387	0	+0.00(+4.59%)
May 21, 2015	0.0380	0.0380	0.0370	0.0370	45,000	+0.00(+0.00%)
May 20, 2015	0.0383	0.0389	0.0370	0.0370	365,100	-0.00(-0.13%)
May 19, 2015	0.0355	0.0380	0.0350	0.0370	90,670	+0.00(+4.37%)
May 18, 2015	0.0390	0.0390	0.0340	0.0355	307,900	-0.00(-6.69%)
May 15, 2015	0.0341	0.0380	0.0341	0.0380	36,000	+0.00(+5.68%)
May 14, 2015	0.0381	0.0389	0.0350	0.0360	54,100	-0.00(-2.70%)
May 13, 2015	0.0341	0.0380	0.0341	0.0370	80,200	+0.00(+2.78%)
May 12, 2015	0.0330	0.0372	0.0330	0.0360	157,420	+0.00(+8.76%)
May 11, 2015	0.0310	0.0380	0.0310	0.0331	279,840	-0.00(-8.06%)
May 08, 2015	0.0390	0.0390	0.0350	0.0360	187,153	-0.00(-7.69%)
May 07, 2015	0.0350	0.0390	0.0350	0.0390	58,500	+0.00(+9.55%)
May 06, 2015	0.0370	0.0370	0.0356	0.0356	34,000	-0.00(-3.78%)
May 05, 2015	0.0370	0.0370	0.0356	0.0370	134,300	+0.00(+5.71%)
May 04, 2015	0.0393	0.0393	0.0350	0.0350	166,200	-0.00(-11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.