Indicators

Lynas Corp (OP: LYSCF )

4.440 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.4300	0.4350	0.4100	0.4300	69,665	+0.00(+0.00%)
May 27, 2010	0.4200	0.4350	0.4200	0.4300	131,491	+0.01(+1.18%)
May 26, 2010	0.4300	0.4300	0.4100	0.4250	150,150	+0.02(+3.66%)
May 25, 2010	0.3900	0.4150	0.3900	0.4100	479,631	-0.01(-2.38%)
May 24, 2010	0.4100	0.4300	0.4000	0.4200	176,603	+0.01(+3.70%)
May 21, 2010	0.3902	0.4100	0.3800	0.4050	294,638	+0.01(+3.79%)
May 20, 2010	0.3950	0.4000	0.3900	0.3902	674,830	-0.02(-4.83%)
May 19, 2010	0.4200	0.4250	0.4000	0.4100	370,975	-0.02(-4.65%)
May 18, 2010	0.4350	0.4400	0.4200	0.4300	111,997	-0.02(-4.44%)
May 17, 2010	0.4550	0.4550	0.4400	0.4500	67,950	-0.01(-1.10%)
May 14, 2010	0.4600	0.4700	0.4500	0.4550	240,020	-0.01(-3.19%)
May 13, 2010	0.4700	0.4800	0.4700	0.4700	106,810	+0.00(+0.00%)
May 12, 2010	0.4500	0.4800	0.4500	0.4700	169,131	+0.02(+4.44%)
May 11, 2010	0.4500	0.4500	0.4400	0.4500	197,673	-0.02(-3.23%)
May 10, 2010	0.4750	0.4800	0.4650	0.4650	231,004	+0.03(+6.90%)
May 07, 2010	0.4300	0.4350	0.4200	0.4350	436,142	-0.01(-1.14%)
May 06, 2010	0.4600	0.4600	0.4300	0.4400	530,815	+0.00(+0.00%)
May 05, 2010	0.4350	0.4500	0.4100	0.4400	606,041	-0.03(-6.38%)
May 04, 2010	0.4850	0.4850	0.4600	0.4700	212,675	-0.02(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.