Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.450 +0.090 (+2.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.400 1.430 1.400 1.430 84,960 +0.03(+2.14%)
May 29, 2008 1.400 1.450 1.400 1.400 10,217 -0.03(-2.10%)
May 28, 2008 1.430 1.430 1.390 1.430 115,086 -0.02(-1.38%)
May 27, 2008 1.460 1.450 1.430 1.450 119,084 -0.01(-0.68%)
May 26, 2008 1.460 1.460 1.420 1.460 143,623 +0.00(+0.00%)
May 23, 2008 1.460 1.460 1.420 1.460 143,623 +0.01(+0.69%)
May 22, 2008 1.450 1.450 1.420 1.450 50,950 +0.03(+2.11%)
May 21, 2008 1.420 1.470 1.400 1.420 114,649 -0.03(-2.07%)
May 20, 2008 1.450 1.490 1.420 1.450 122,153 +0.00(+0.00%)
May 19, 2008 1.360 1.450 1.380 1.450 112,900 +0.09(+6.62%)
May 16, 2008 1.360 1.370 1.320 1.360 250,978 +0.04(+3.03%)
May 15, 2008 1.320 1.350 1.290 1.320 34,900 +0.05(+3.53%)
May 14, 2008 1.290 1.320 1.270 1.275 61,425 -0.02(-1.16%)
May 13, 2008 1.290 1.350 1.280 1.290 148,722 -0.03(-2.27%)
May 12, 2008 1.320 1.330 1.280 1.320 157,480 -0.01(-0.75%)
May 09, 2008 1.250 1.340 1.290 1.330 72,486 +0.08(+6.40%)
May 08, 2008 1.250 1.260 1.234 1.250 304,235 +0.03(+2.46%)
May 07, 2008 1.220 1.260 1.220 1.220 58,130 -0.03(-2.40%)
May 06, 2008 1.250 1.270 1.250 1.250 146,850 +0.05(+4.17%)
May 05, 2008 1.200 1.230 1.200 1.200 153,622 -0.02(-1.64%)
May 02, 2008 1.230 1.230 1.190 1.220 89,375 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.