Indicators

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1450	0.1499	0.1450	0.1499	20,300	-0.01(-3.41%)
May 28, 2020	0.1552	0.1552	0.1552	0.1552	700	-0.00(-1.65%)
May 27, 2020	0.1578	0.1578	0.1578	0.1578	500	+0.03(+23.28%)
May 26, 2020	0.1280	0.1397	0.1280	0.1280	3,500	-0.02(-11.72%)
May 22, 2020	0.1600	0.1619	0.1450	0.1450	19,000	-0.00(-2.68%)
May 21, 2020	0.1417	0.1490	0.1417	0.1490	11,000	+0.01(+6.43%)
May 20, 2020	0.1435	0.1435	0.1224	0.1400	26,300	+0.01(+6.38%)
May 19, 2020	0.1272	0.1316	0.1244	0.1316	12,600	-0.01(-5.80%)
May 15, 2020		0.1397	0.1397	0.1397	0	+0.00(+2.19%)
May 14, 2020	0.1362	0.1470	0.1362	0.1367	2,930	-0.02(-11.58%)
May 12, 2020		0.1546	0.1546	0.1546	0	-0.01(-3.38%)
May 08, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 06, 2020		0.1600	0.1600	0.1600	0	+0.02(+15.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.