Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0600 0.0617 0.0590 0.0597 3,196,140 -0.00(-0.43%)
May 30, 2018 0.0609 0.0619 0.0600 0.0600 2,885,176 -0.00(-1.38%)
May 29, 2018 0.0600 0.0629 0.0591 0.0608 4,077,755 -0.00(-0.26%)
May 25, 2018 0.0610 0.0610 0.0610 0 +0.00(+1.50%)
May 24, 2018 0.0604 0.0604 0.0590 0.0601 3,024,718 -0.00(-1.48%)
May 23, 2018 0.0614 0.0628 0.0600 0.0610 2,694,909 +0.00(+0.83%)
May 22, 2018 0.0635 0.0640 0.0590 0.0605 6,448,825 -0.00(-5.47%)
May 21, 2018 0.0590 0.0640 0.0586 0.0640 10,843,308 +0.01(+10.34%)
May 18, 2018 0.0575 0.0609 0.0575 0.0580 3,145,087 -0.00(-1.02%)
May 17, 2018 0.0595 0.0620 0.0580 0.0586 3,872,242 -0.00(-1.51%)
May 16, 2018 0.0611 0.0620 0.0595 0.0595 5,894,656 -0.00(-1.33%)
May 15, 2018 0.0596 0.0615 0.0582 0.0603 7,529,357 +0.00(+2.26%)
May 14, 2018 0.0578 0.0600 0.0575 0.0590 4,972,678 +0.00(+4.93%)
May 11, 2018 0.0560 0.0600 0.0560 0.0562 3,881,666 -0.00(-3.10%)
May 10, 2018 0.0589 0.0590 0.0552 0.0580 4,763,704 -0.00(-1.53%)
May 09, 2018 0.0582 0.0600 0.0580 0.0589 3,120,942 +0.00(+1.38%)
May 08, 2018 0.0590 0.0600 0.0580 0.0581 3,262,236 -0.00(-3.17%)
May 07, 2018 0.0597 0.0615 0.0580 0.0600 2,619,214 +0.00(+3.45%)
May 04, 2018 0.0609 0.0625 0.0580 0.0580 4,618,641 -0.00(-3.33%)
May 03, 2018 0.0605 0.0630 0.0580 0.0600 3,017,501 +0.00(+0.00%)
May 02, 2018 0.0602 0.0615 0.0575 0.0600 5,053,165 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.