Indicators

Starfleet Innotech Inc (OP: SFIO )

0.0030 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0619	0.0620	0.0480	0.0483	22,018,632	-0.01(-22.10%)
May 23, 2011	0.0650	0.0750	0.0610	0.0620	39,581,272	+0.01(+12.73%)
May 20, 2011	0.0440	0.0579	0.0370	0.0550	27,750,692	+0.01(+25.00%)
May 19, 2011	0.0495	0.0500	0.0380	0.0440	26,724,576	-0.00(-4.56%)
May 18, 2011	0.0420	0.0650	0.0350	0.0461	64,042,184	-0.00(-2.12%)
May 17, 2011	0.0695	0.0700	0.0382	0.0471	82,586,976	-0.02(-30.74%)
May 16, 2011	0.0605	0.0780	0.0582	0.0680	60,136,640	+0.01(+17.04%)
May 13, 2011	0.0640	0.0860	0.0325	0.0581	155,945,664	-0.00(-2.68%)
May 12, 2011	0.0250	0.0600	0.0220	0.0597	132,632,192	+0.04(+178.97%)
May 11, 2011	0.0110	0.0260	0.0100	0.0214	123,352,024	+0.01(+127.66%)
May 10, 2011	0.0070	0.0094	0.0060	0.0094	43,243,100	+0.00(+46.87%)
May 09, 2011	0.0050	0.0075	0.0041	0.0064	81,764,872	+0.00(+64.10%)
May 06, 2011	0.0026	0.0040	0.0025	0.0039	30,675,976	+0.00(+56.00%)
May 05, 2011	0.0025	0.0025	0.0022	0.0025	2,889,282	+0.00(+0.00%)
May 04, 2011	0.0022	0.0027	0.0022	0.0025	2,210,034	+0.00(+4.17%)
May 03, 2011	0.0028	0.0028	0.0023	0.0024	5,595,181	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.